Taux Forward
| Nom | Offre | Demande | Variation nette | Changement | Haut | Bas | Dernières mise à jour |
|---|---|---|---|---|---|---|---|
| EUR/USD 01M Forward | 0,3800 | 0,5800 | 0,0000 | 0,00% | 0,4800 | 0,4800 | 01:35:00 |
| EUR/USD 01W Forward | -0,0900 | 0,2400 | 0,0000 | 0,00% | 0,0750 | 0,0750 | 01:35:00 |
| EUR/USD 02M Forward | 1,6300 | 1,9800 | 0,0000 | 0,00% | 1,8050 | 1,8050 | 01:35:00 |
| EUR/USD 02W Forward | 0,1000 | 0,2400 | 0,0000 | 0,00% | 0,1700 | 0,1700 | 01:35:00 |
| EUR/USD 02Y Forward | 34,5700 | 62,6500 | 0,0000 | 0,00% | 48,6100 | 48,6100 | 01:35:00 |
| EUR/USD 03M Forward | 2,1000 | 4,6000 | 0,0000 | 0,00% | 3,3500 | 3,3500 | 01:35:00 |
| EUR/USD 03W Forward | 0,2200 | 0,4200 | 0,0000 | 0,00% | 0,3200 | 0,3200 | 01:35:00 |
| EUR/USD 04M Forward | 4,8700 | 5,8100 | 0,0000 | 0,00% | 5,3400 | 5,3400 | 01:35:00 |
| EUR/USD 05M Forward | 5,8000 | 6,8000 | 0,0000 | 0,00% | 6,3000 | 6,3000 | 01:35:00 |
| EUR/USD 06M Forward | 6,2000 | 10,6000 | 0,0000 | 0,00% | 8,4000 | 8,4000 | 01:35:00 |
| EUR/USD 07M Forward | 10,8800 | 12,6300 | 0,0000 | 0,00% | 11,7550 | 11,7550 | 01:35:00 |
| EUR/USD 08M Forward | 13,2500 | 15,2500 | 0,0000 | 0,00% | 14,2500 | 14,2500 | 01:35:00 |
| EUR/USD 09M Forward | 15,6000 | 18,2400 | 0,0000 | 0,00% | 16,9200 | 16,9200 | 01:35:01 |
| EUR/USD 10M Forward | 21,0500 | 23,5500 | 0,0000 | 0,00% | 22,3000 | 22,3000 | 01:35:01 |
| EUR/USD 11M Forward | 24,4300 | 27,1800 | 0,0000 | 0,00% | 25,8050 | 25,8050 | 01:35:01 |
| EUR/USD 12M Forward | 21,9500 | 28,9500 | 0,0000 | 0,00% | 25,4500 | 25,4500 | 01:35:01 |
| EUR/USD 18M Forward | 34,6600 | 47,1700 | 0,0000 | 0,00% | 40,9150 | 40,9150 | 01:35:01 |
| EUR/USD ON Forward | -0,0900 | 0,1100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 01:35:01 |
| EUR/USD SN Forward | -0,0100 | 0,0300 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 01:35:01 |
| EUR/USD Spot | 1,3146 | 1,3147 | -0,0012 | -0,09% | 1,3159 | 1,3147 | 01:36:40 |
| EUR/USD TN Forward | -0,0100 | 0,0300 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 01:35:01 |
| Principales | |||
| EUR/USD | USD/CHF | GBP/USD | USD/JPY |
| Croisés du G7 | |||
| EUR/GBP | EUR/JPY | EUR/CAD | EUR/CHF |
| GBP/JPY | GBP/CAD | GBP/CHF | CAD/JPY |
| CHF/JPY | USD/CAD | CAD/CHF | |
| Croisés Pacifiques | |||
| AUD/USD | NZD/USD | AUD/JPY | NZD/JPY |
| EUR/AUD | EUR/NZD | GBP/AUD | GBP/NZD |
| AUD/CAD | AUD/NZD | NZD/CAD | NZD/CHF |
| Croisés exotiques | |||
| USD/MXN | USD/BRL | USD/CNY | USD/SGD |
| USD/HKD | USD/KRW | USD/INR | USD/ZAR |
| Croisés Nordiques | |||
| EUR/SEK | USD/SEK | EUR/NOK | USD/NOK |
| Croisés de l'est | |||
| USD/RUB | USD/CZK | USD/PLN | |

[Key:FORWARDR_WORKING_ON_FIX_THE_PROBLEM]



